LayerZero

ZRO · 美元计价

$1.732

≈ ￥11.4312

-6.68% (-$0.12)

更新于 2026-11-03 02:30:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.856

24H 成交量

$670.02万

流通市值

$1.88亿

24H 涨跌额

(-$0.12)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.86	$21.85	$20.67	$4.45万	—	0.48%
523	C98Coin98	$0.01238	$0.01305	$0.01234	$18.22万	$1,245.26万	-3.81%
189	PHAPhala Network	$0.0392	$0.0424	$0.0388	$82.59万	$3,352.10万	-6.00%
73	OGNOrigin Protocol	$0.02653	$0.02866	$0.02475	$410.40万	$1,776.46万	5.53%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0453	$0.0479	$0.0453	$16.49万	$214.12万	-5.23%
478	GMXGMX	$8.03	$8.21	$7.84	$22.54万	$8,067.29万	-1.71%
591	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.61万	$1,709.91万	-3.78%
374	MRNABMRNAB	$227.66	$230.37	$219.22	$34.67万	—	3.69%
643	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.88万	—	0.77%
593	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.54万	$1,592.37万	-3.76%
632	PENGBPENGB	$49.86	$54.19	$49.50	$9.09万	—	-5.82%
137	PYTHPyth Network	$0.0625	$0.0667	$0.06238	$135.01万	$4.94亿	-6.18%
415	DUSKDusk Network	$0.0806	$0.0873	$0.0805	$29.76万	$4,940.01万	-6.93%
471	STOStakeStone	$0.0293	$0.0307	$0.0292	$23.05万	$662.11万	-3.62%
325	OSMOOsmosis	$0.0449	$0.0495	$0.0442	$40.83万	$3,508.08万	-6.26%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
460	DIADIA	$0.1429	$0.149	$0.1429	$24.63万	$1,723.53万	-2.92%
238	STEEMSteem	$0.04763	$0.05086	$0.04748	$62.43万	$2,693.32万	-5.93%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%