DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-0.21% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.57万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
564	C98Coin98	$0.01246	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.34%
213	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.25万	$3,352.10万	-5.39%
71	OGNOrigin Protocol	$0.02562	$0.02866	$0.02494	$447.85万	$1,776.46万	2.73%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0459	$0.0479	$0.0452	$17.04万	$214.12万	-3.37%
457	GMXGMX	$8.22	$8.27	$7.84	$24.94万	$8,067.29万	2.37%
630	LISTALista DAO	$0.0741	$0.0769	$0.0725	$9.91万	$1,709.91万	-3.52%
330	MRNABMRNAB	$220.6	$230.37	$218.12	$41.80万	—	0.39%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.29万	—	0.39%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
616	PENGBPENGB	$49.02	$54.19	$47.45	$11.08万	—	-8.03%
148	PYTHPyth Network	$0.06246	$0.06576	$0.06183	$116.95万	$4.94亿	-3.24%
268	DUSKDusk Network	$0.0776	$0.0872	$0.077	$54.36万	$4,940.01万	-9.77%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.64万	$662.11万	-3.30%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.80%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
470	DIADIA	$0.1442	$0.149	$0.1414	$23.57万	$1,723.53万	-0.21%
239	STEEMSteem	$0.04713	$0.05042	$0.04659	$62.38万	$2,693.32万	-5.49%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%