斯蒂姆币

STEEM · 美元计价

$0.04799

≈ ￥0.316734

1.67% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.0472

24H 成交量

$31.23万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.12	$23.59	$21.31	$5.21万	—	8.49%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.52万	$1,245.26万	2.11%
238	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.62万	$3,228.50万	-2.07%
154	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$100.52万	$1,776.46万	-5.95%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.14万	$214.12万	3.53%
257	GMXGMX	$8.65	$8.72	$7.97	$53.54万	$9,250.90万	8.53%
644	LISTALista DAO	$0.075	$0.076	$0.0725	$7.87万	$3,220.82万	2.74%
241	MRNABMRNAB	$227.49	$235.44	$218.07	$58.56万	—	2.45%
623	NFLXBNFLXB	$63.07	$63.26	$61.98	$8.98万	—	0.82%
305	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-3.32%
470	PENGBPENGB	$53.87	$54.84	$47.45	$20.66万	—	10.98%
114	PYTHPyth Network	$0.06644	$0.06739	$0.06159	$165.23万	$5.24亿	7.30%
231	DUSKDusk Network	$0.0781	$0.0817	$0.0763	$61.57万	$4,863.81万	-2.13%
480	STOStakeStone	$0.0297	$0.03	$0.0287	$19.69万	$662.11万	2.41%
434	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.24万	$3,537.25万	4.91%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
609	DIADIA	$0.1458	$0.1509	$0.1415	$10.30万	$1,723.53万	2.97%
384	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.23万	$2,700.78万	1.67%
496	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%