NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$205.92万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.28 | $17.41 | $17.03 | $3.03万 | — | -0.75% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.78万 | $1,056.83万 | -7.34% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 416 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.55万 | $1,593.07万 | -6.35% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.97万 | $1,123.20万 | -7.91% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 83 |
PYTHPyth Network
|
$0.05652 | $0.06094 | $0.05152 | $406.05万 | $4.48亿 | -6.98% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.35万 | $3,883.91万 | -1.08% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.77万 | $2,165.27万 | 0.93% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 403 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.69万 | $2,437.22万 | -3.63% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |