eCash

XEC · 美元计价

$0.00000565

≈ ￥0.00003729

-3.58% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.00000587

24H 最低

$0.00000538

今日开盘

$0.00000586

24H 成交量

$15.23万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BOTBBOTB	$21.51	$21.74	$21.25	$8,554.37	—	-0.60%
435	C98Coin98	$0.0112	$0.01166	$0.01062	$24.82万	$1,127.06万	-3.95%
257	PHAPhala Network	$0.0345	$0.0359	$0.0325	$52.84万	$2,956.07万	-2.27%
341	OGNOrigin Protocol	$0.02207	$0.02305	$0.02135	$36.92万	$1,521.09万	-3.58%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
139	THEThena	$0.0347	$0.0389	$0.0323	$109.41万	$163.08万	-10.57%
356	GMXGMX	$7.72	$8.13	$7.58	$35.19万	$7,903.87万	-3.98%
605	LISTALista DAO	$0.0722	$0.0746	$0.069	$8.54万	$1,661.09万	-2.96%
643	MRNABMRNAB	$256.56	$258.42	$256.05	$4.19万	—	-0.35%
644	NFLXBNFLXB	$63.73	$63.81	$63.23	$4.09万	—	0.25%
381	MANTRAMANTRA	$0.00291	$0.0031	$0.00272	$31.60万	$1,412.79万	-5.21%
661	PENGBPENGB	$41.55	$42.01	$40.96	$1.53万	—	-0.34%
122	PYTHPyth Network	$0.06094	$0.06439	$0.05854	$127.47万	$4.88亿	-4.89%
219	DUSKDusk Network	$0.071	$0.075	$0.0685	$62.83万	$4,427.28万	1.14%
481	STOStakeStone	$0.0257	$0.0272	$0.0244	$19.96万	$590.59万	-5.17%
227	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$59.62万	$2,591.30万	2.18%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
614	DIADIA	$0.1303	$0.136	$0.1266	$7.46万	$1,555.65万	-3.77%
566	STEEM斯蒂姆币	$0.04617	$0.04779	$0.04477	$12.35万	$2,621.62万	-2.88%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%