dogwifhat

WIF · 美元计价

$0.1722

≈ ￥1.1365

1.00% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1705

24H 成交量

$44.10万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.87%
640	C98Coin98	$0.01265	$0.01277	$0.01223	$7.58万	$1,245.26万	1.61%
249	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.73万	$3,228.50万	-3.32%
158	OGNOrigin Protocol	$0.02475	$0.02644	$0.02428	$91.72万	$1,776.46万	-4.92%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
248	GMXGMX	$8.72	$8.73	$8.11	$56.73万	$9,250.90万	6.34%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.36万	$3,220.82万	0.81%
232	MRNABMRNAB	$229.24	$235.44	$218.07	$61.58万	—	3.88%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	0.93%
303	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.48%
456	PENGBPENGB	$54.69	$55.28	$47.54	$21.21万	—	12.97%
108	PYTHPyth Network	$0.06521	$0.06739	$0.06159	$177.41万	$5.24亿	4.10%
236	DUSKDusk Network	$0.0778	$0.0814	$0.0763	$58.89万	$4,863.81万	-4.19%
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.90万	$662.11万	1.70%
432	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.15万	$3,537.25万	3.25%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
610	DIADIA	$0.1483	$0.1509	$0.1424	$9.97万	$1,723.53万	3.85%
394	STEEM斯蒂姆币	$0.04817	$0.04847	$0.04641	$29.27万	$2,700.78万	1.39%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%