Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.42	$21.85	$20.67	$4.97万	—	3.58%
521	C98Coin98	$0.01229	$0.01305	$0.01224	$18.62万	$1,245.26万	-3.53%
203	PHAPhala Network	$0.0387	$0.0424	$0.0386	$78.72万	$3,352.10万	-6.07%
74	OGNOrigin Protocol	$0.02591	$0.02866	$0.02475	$423.68万	$1,776.46万	4.18%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.83万	$214.12万	-4.62%
475	GMXGMX	$7.99	$8.21	$7.84	$23.05万	$8,067.29万	-0.75%
587	LISTALista DAO	$0.073	$0.0769	$0.0728	$11.97万	$1,709.91万	-4.07%
359	MRNABMRNAB	$222.4	$230.37	$219.23	$37.45万	—	1.38%
637	NFLXBNFLXB	$62.5	$62.94	$61.84	$8.88万	—	0.58%
598	MANTRAMANTRA	$0.00331	$0.00349	$0.00331	$11.31万	$1,592.37万	-3.50%
630	PENGBPENGB	$48.54	$54.19	$48.54	$9.49万	—	-7.65%
144	PYTHPyth Network	$0.0619	$0.06601	$0.06187	$126.02万	$4.94亿	-5.64%
394	DUSKDusk Network	$0.0798	$0.0872	$0.0798	$32.65万	$4,940.01万	-7.21%
513	STOStakeStone	$0.0291	$0.0307	$0.029	$19.36万	$662.11万	-4.90%
321	OSMOOsmosis	$0.0446	$0.0495	$0.0442	$42.29万	$3,508.08万	-5.91%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
462	DIADIA	$0.1422	$0.149	$0.1414	$24.41万	$1,723.53万	-3.53%
243	STEEMSteem	$0.04728	$0.05082	$0.04714	$60.12万	$2,693.32万	-6.28%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%