数链社
行情总览
Solana

Solana

SOL · 美元计价
$87.91
≈ ￥580.206
-1.72% (-$1.54)
更新于 2026-11-09 07:25:02
← 返回行情列表
24H 最高
$90.01
24H 最低
$85.02
今日开盘
$89.45
24H 成交量
$1.15亿
流通市值
$526.63亿
24H 涨跌额
(-$1.54)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOL 价格走势

相关币种行情

查看全部行情 →
大零币ZEC $1234.21 -1.72% XRP (瑞波币) $1.1298 -2.69% USD1 $0.99878 -0.02% 币安币BNB $691.13 -0.57% 以太坊ETH $2160.48 -3.32% Near Protocol $3.675 -0.65% USDC $1.001 -0.01% Pepe $0.00000507 +4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 BOTB BOTBBOTB $21.51 $21.74 $21.25 $8,554.37 — -0.60%
435 C98 C98Coin98 $0.0112 $0.01166 $0.01062 $24.82万 $1,127.06万 -3.95%
257 PHA PHAPhala Network $0.0345 $0.0359 $0.0325 $52.84万 $2,956.07万 -2.27%
341 OGN OGNOrigin Protocol $0.02207 $0.02305 $0.02135 $36.92万 $1,521.09万 -3.58%
349 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
139 THE THEThena $0.0347 $0.0389 $0.0323 $109.41万 $163.08万 -10.57%
356 GMX GMXGMX $7.72 $8.13 $7.58 $35.19万 $7,903.87万 -3.98%
605 LISTA LISTALista DAO $0.0722 $0.0746 $0.069 $8.54万 $1,661.09万 -2.96%
643 MRNAB MRNABMRNAB $256.56 $258.42 $256.05 $4.19万 — -0.35%
644 NFLXB NFLXBNFLXB $63.73 $63.81 $63.23 $4.09万 — 0.25%
381 MANTRA MANTRAMANTRA $0.00291 $0.0031 $0.00272 $31.60万 $1,412.79万 -5.21%
661 PENGB PENGBPENGB $41.55 $42.01 $40.96 $1.53万 — -0.34%
122 PYTH PYTHPyth Network $0.06094 $0.06439 $0.05854 $127.47万 $4.88亿 -4.89%
219 DUSK DUSKDusk Network $0.071 $0.075 $0.0685 $62.83万 $4,427.28万 1.14%
481 STO STOStakeStone $0.0257 $0.0272 $0.0244 $19.96万 $590.59万 -5.17%
227 OSMO OSMOOsmosis $0.0375 $0.0398 $0.0357 $59.62万 $2,591.30万 2.18%
174 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
614 DIA DIADIA $0.1303 $0.136 $0.1266 $7.46万 $1,555.65万 -3.77%
566 STEEM STEEM斯蒂姆币 $0.04617 $0.04779 $0.04477 $12.35万 $2,621.62万 -2.88%
498 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%

相关站点

共 40 个
NFPrompt _比特币行情 Ether.fi _以太坊ETH价格 Chainlink _数字货币市值 BitTensor _比特币行情 Filecoin _币种排行 Internet _比特币 QQQB _BTC行情 Pump.fun _比特币 Polkadot _BTC行情 瑞波币 _币种排行 Sui _加密货币行情 USD1 _加密货币行情 波场 _加密货币行情 Act I : The _BTC行情 Gram _数字货币市值 Meteora _比特币 Gitcoin _BTC行情 Injective _以太坊ETH价格 Bubblemaps _比特币行情 Tether Gold _比特币 BFUSD _数字货币市值 Ether.fi _比特币行情 Avalanche _以太坊ETH价格 Ondo _加密货币行情 Reserve Rights _BTC行情 大零币 _BTC行情 First Neiro _数字货币市值 Ondo _币种排行 First Digital _BTC行情 MarsCoin _BTC行情 Ether.fi _以太坊ETH价格 Tether Gold _比特币行情 Injective _比特币 Plasma _币种排行 Zama _比特币行情 Gains Network _加密货币行情 BitTensor _币种排行 Virtuals _BTC行情 Mitosis _比特币 Pump.fun _币种排行