SNDKB

SNDKB · 美元计价

$1082.57

≈ ￥7144.96

-7.17% (-$83.62)

更新于 2026-11-03 05:10:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1166.19

24H 成交量

$5,174.08万

流通市值

—

24H 涨跌额

(-$83.62)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.73	$22.16	$20.67	$5.73万	—	4.67%
550	C98Coin98	$0.01236	$0.01305	$0.01224	$16.81万	$1,245.26万	-3.74%
210	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.58万	$3,352.10万	-5.33%
74	OGNOrigin Protocol	$0.02585	$0.02866	$0.02475	$429.08万	$1,776.46万	3.65%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0462	$0.0479	$0.0452	$17.43万	$214.12万	-2.94%
475	GMXGMX	$8.11	$8.21	$7.84	$23.43万	$8,067.29万	1.25%
598	LISTALista DAO	$0.0737	$0.0769	$0.0725	$11.90万	$1,709.91万	-3.66%
317	MRNABMRNAB	$220.94	$230.37	$218.12	$43.67万	—	0.56%
627	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.21万	—	0.32%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$1,592.37万	-2.92%
631	PENGBPENGB	$47.95	$54.19	$47.45	$10.00万	—	-8.49%
151	PYTHPyth Network	$0.06241	$0.06582	$0.06183	$119.74万	$4.94亿	-4.59%
391	DUSKDusk Network	$0.0809	$0.0872	$0.0797	$33.64万	$4,940.01万	-6.26%
540	STOStakeStone	$0.0293	$0.0306	$0.029	$17.44万	$662.11万	-3.62%
322	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.87万	$3,508.08万	-2.53%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
459	DIADIA	$0.142	$0.149	$0.1414	$24.77万	$1,723.53万	-3.47%
253	STEEMSteem	$0.04722	$0.05082	$0.04704	$59.49万	$2,693.32万	-6.77%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%