MyShell
SHELL · 美元计价
$0.02979
≈ ￥0.196614
49.93% ($0.01)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.05163
24H 最低
$0.01979
今日开盘
$0.01987
24H 成交量
$3,923.01万
流通市值
$701.35万
24H 涨跌额
($0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.14万 | — | -12.14% |
| 324 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01086 | $34.47万 | $1,139.29万 | -4.19% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 525 |
LISTALista DAO
|
$0.0719 | $0.0751 | $0.0714 | $12.56万 | $1,696.05万 | -4.01% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.47万 | — | -3.74% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.12万 | — | -1.65% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $44.75万 | $1,243.11万 | -6.34% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $7.00万 | — | -7.42% |
| 101 |
PYTHPyth Network
|
$0.0603 | $0.06631 | $0.05985 | $213.81万 | $5.06亿 | -8.97% |
| 335 |
DUSKDusk Network
|
$0.0647 | $0.0685 | $0.0633 | $32.32万 | $4,063.90万 | -5.55% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 140 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0303 | $121.39万 | $2,649.71万 | -14.97% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 590 |
STEEM斯蒂姆币
|
$0.04476 | $0.04699 | $0.04458 | $6.86万 | $2,609.66万 | -4.75% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |