Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
568	C98Coin98	$0.01242	$0.01293	$0.01224	$14.95万	$1,245.26万	-3.87%
225	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.48万	$3,352.10万	-6.04%
72	OGNOrigin Protocol	$0.02539	$0.02866	$0.02505	$447.14万	$1,776.46万	-2.23%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0457	$0.0476	$0.0452	$16.76万	$214.12万	-3.99%
460	GMXGMX	$8.24	$8.32	$7.84	$24.94万	$8,067.29万	3.78%
616	LISTALista DAO	$0.0752	$0.0766	$0.0725	$11.15万	$1,709.91万	-1.70%
331	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%
584	MANTRAMANTRA	$0.00328	$0.00347	$0.00325	$13.61万	$1,592.37万	-5.48%
628	PENGBPENGB	$48.16	$54.19	$47.45	$10.01万	—	-10.95%
149	PYTHPyth Network	$0.06269	$0.06537	$0.06159	$123.32万	$4.94亿	-4.09%
255	DUSKDusk Network	$0.0782	$0.0864	$0.077	$57.91万	$4,940.01万	-9.49%
521	STOStakeStone	$0.0292	$0.0304	$0.0288	$19.04万	$662.11万	-3.95%
338	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.11万	$3,508.08万	-5.22%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
477	DIADIA	$0.1445	$0.149	$0.1414	$23.03万	$1,723.53万	-1.30%
257	STEEMSteem	$0.04699	$0.05028	$0.04641	$57.59万	$2,693.32万	-6.45%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%