Scroll

SCR · 美元计价

$0.01953

≈ ￥0.128898

-3.27% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02019

24H 成交量

$27.19万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.09万	$1,245.26万	-5.68%
225	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.83万	$3,352.10万	-7.51%
72	OGNOrigin Protocol	$0.02538	$0.02866	$0.02505	$451.62万	$1,776.46万	0.44%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0455	$0.0479	$0.0452	$16.50万	$214.12万	-4.81%
474	GMXGMX	$8.26	$8.32	$7.84	$23.09万	$8,067.29万	3.51%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
591	MANTRAMANTRA	$0.00326	$0.00349	$0.00326	$12.90万	$1,592.37万	-6.32%
629	PENGBPENGB	$48.69	$54.19	$47.45	$10.02万	—	-9.62%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$4.94亿	-5.74%
260	DUSKDusk Network	$0.0777	$0.0872	$0.077	$57.24万	$4,940.01万	-10.48%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.64万	$662.11万	-4.92%
333	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.08万	-3.40%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
476	DIADIA	$0.1431	$0.149	$0.1414	$22.94万	$1,723.53万	-1.99%
248	STEEMSteem	$0.04648	$0.05038	$0.04644	$60.68万	$2,693.32万	-7.59%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%