Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-6.03% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$23.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.46	$22.16	$20.68	$5.68万	—	3.32%
565	C98Coin98	$0.01242	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.12%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
316	MRNABMRNAB	$221.18	$230.37	$218.12	$43.79万	—	0.21%
630	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.34%
629	PENGBPENGB	$47.92	$54.19	$47.45	$10.53万	—	-8.86%
155	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$112.98万	$4.94亿	-3.63%
374	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.36万	$4,940.01万	-6.17%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
325	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.59万	$3,508.08万	-2.95%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.83万	$1,723.53万	-2.20%
255	STEEMSteem	$0.04738	$0.05082	$0.04704	$58.29万	$2,693.32万	-5.64%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%