Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BOTBBOTB	$20.76	$21.85	$20.67	$4.58万	—	0.05%
524	C98Coin98	$0.01241	$0.01305	$0.01234	$17.97万	$1,245.26万	-2.97%
193	PHAPhala Network	$0.0392	$0.0424	$0.0388	$80.77万	$3,352.10万	-5.09%
73	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$412.64万	$1,776.46万	5.41%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0456	$0.0479	$0.0453	$16.85万	$214.12万	-4.20%
476	GMXGMX	$8.03	$8.21	$7.84	$22.75万	$8,067.29万	-1.23%
591	LISTALista DAO	$0.0738	$0.0769	$0.0738	$11.56万	$1,709.91万	-3.40%
367	MRNABMRNAB	$224.67	$230.37	$219.22	$35.70万	—	2.44%
643	NFLXBNFLXB	$62.87	$62.94	$61.84	$7.92万	—	1.31%
590	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.58万	$1,592.37万	-2.92%
630	PENGBPENGB	$49.04	$54.19	$49.04	$9.18万	—	-6.82%
137	PYTHPyth Network	$0.06248	$0.06632	$0.06228	$136.41万	$4.94亿	-5.79%
419	DUSKDusk Network	$0.0806	$0.0872	$0.0804	$29.32万	$4,940.01万	-7.04%
474	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.90万	$662.11万	-3.30%
324	OSMOOsmosis	$0.045	$0.0495	$0.0442	$41.36万	$3,508.08万	-5.06%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
466	DIADIA	$0.1428	$0.149	$0.1422	$23.53万	$1,723.53万	-3.71%
238	STEEMSteem	$0.04759	$0.05082	$0.04748	$60.94万	$2,693.32万	-6.02%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%