PLTRB
PLTRB · 美元计价
$164
≈ ￥1082.4
-2.45% (-$4.11)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$169.57
24H 最低
$163.46
今日开盘
$168.11
24H 成交量
$8.65万
流通市值
—
24H 涨跌额
(-$4.11)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.3 | $18.31 | $17.13 | $3.77万 | — | -2.26% |
| 268 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $46.74万 | $1,139.29万 | -7.43% |
| 177 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $90.23万 | $2,777.46万 | -7.52% |
| 355 |
OGNOrigin Protocol
|
$0.01986 | $0.02186 | $0.01972 | $32.47万 | $1,469.61万 | -7.97% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0293 | $37.99万 | $152.60万 | -9.23% |
| 376 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $30.63万 | $7,690.25万 | -3.65% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.83万 | $1,696.05万 | -6.78% |
| 508 |
MRNABMRNAB
|
$219.99 | $227.07 | $216.39 | $14.92万 | — | -2.96% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.47% |
| 250 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.47万 | $1,243.11万 | -10.00% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.57万 | — | -2.68% |
| 93 |
PYTHPyth Network
|
$0.05637 | $0.06496 | $0.05573 | $278.97万 | $5.06亿 | -12.21% |
| 302 |
DUSKDusk Network
|
$0.0623 | $0.067 | $0.0621 | $40.22万 | $4,063.90万 | -5.61% |
| 60 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $660.23万 | $597.85万 | -7.58% |
| 179 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $89.33万 | $2,649.71万 | -18.16% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.57万 | $1,503.55万 | -6.76% |
| 562 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04256 | $9.17万 | $2,609.66万 | -7.68% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |