Pudgy Penguins

PENGU · 美元计价

$0.006991

≈ ￥0.046141

-4.10% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00729

24H 成交量

$295.16万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.23万	$3,352.10万	-5.10%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
625	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.72万	$1,709.91万	-3.66%
316	MRNABMRNAB	$221.22	$230.37	$218.12	$43.94万	—	0.13%
628	NFLXBNFLXB	$62.57	$62.94	$61.84	$10.49万	—	0.55%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
626	PENGBPENGB	$48.29	$54.19	$47.45	$10.62万	—	-8.44%
153	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$114.60万	$4.94亿	-4.35%
328	DUSKDusk Network	$0.0799	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.42%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.18万	$3,508.08万	-4.76%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
255	STEEMSteem	$0.04728	$0.05082	$0.04704	$57.76万	$2,693.32万	-6.19%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%