OpenLedger

OPEN · 美元计价

$0.082

≈ ￥0.5412

-0.24% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0822

24H 成交量

$57.93万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.33%
586	C98Coin98	$0.01233	$0.01275	$0.01224	$12.87万	$1,245.26万	-2.76%
274	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.81万	$3,352.10万	-8.72%
101	OGNOrigin Protocol	$0.02474	$0.02764	$0.02452	$240.93万	$1,776.46万	-10.30%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.81万	$214.12万	-3.61%
423	GMXGMX	$8.3	$8.32	$7.90	$29.23万	$8,067.29万	4.67%
617	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.97%
299	MRNABMRNAB	$221.47	$230.37	$218.07	$47.43万	—	-0.18%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
630	PENGBPENGB	$48.13	$53.89	$47.45	$9.79万	—	-9.89%
147	PYTHPyth Network	$0.06241	$0.06433	$0.06159	$118.32万	$4.94亿	-2.71%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.75万	$4,940.01万	-7.96%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.09万	$662.11万	-2.36%
344	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.07万	$3,508.08万	-4.00%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.25万	$1,723.53万	-1.16%
310	STEEMSteem	$0.0469	$0.0489	$0.04641	$46.06万	$2,693.32万	-3.70%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%