Mitosis

MITO · 美元计价

$0.00742

≈ ￥0.048972

-8.96% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00924

24H 最低

$0.00737

今日开盘

$0.00815

24H 成交量

$317.73万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.32%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
627	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.78%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.37%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.77%
623	PENGBPENGB	$48.97	$54.19	$47.45	$10.53万	—	-8.45%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.03万	$2,693.32万	-6.69%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%