Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.47	$22.16	$20.71	$5.05万	—	-0.69%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.12万	$1,245.26万	-3.39%
268	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.86万	$3,352.10万	-9.83%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0452	$0.0472	$0.0452	$16.21万	$214.12万	-4.03%
431	GMXGMX	$8.28	$8.32	$7.85	$28.51万	$8,067.29万	5.08%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.29万	$1,709.91万	-2.37%
301	MRNABMRNAB	$220.33	$230.37	$218.07	$47.97万	—	-0.59%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.82万	$1,592.37万	-6.12%
629	PENGBPENGB	$47.56	$53.89	$47.45	$9.84万	—	-11.43%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$118.24万	$4.94亿	-3.48%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%
543	STOStakeStone	$0.0287	$0.03	$0.0287	$16.75万	$662.11万	-3.37%
336	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.54万	$3,508.08万	-2.35%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
476	DIADIA	$0.1441	$0.149	$0.1414	$22.40万	$1,723.53万	-1.71%
293	STEEMSteem	$0.04656	$0.04893	$0.04641	$48.98万	$2,693.32万	-4.84%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%