LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.28%
588	C98Coin98	$0.0123	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.23%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.82万	$3,352.10万	-9.90%
109	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$210.13万	$1,776.46万	-3.90%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0448	$16.82万	$214.12万	-3.82%
417	GMXGMX	$8.17	$8.32	$7.96	$29.52万	$8,067.29万	2.38%
614	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.93万	$1,709.91万	-2.37%
297	MRNABMRNAB	$221.49	$230.37	$218.07	$47.86万	—	-0.20%
625	NFLXBNFLXB	$62.57	$62.94	$61.84	$10.20万	—	0.61%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.97万	$1,592.37万	-4.41%
635	PENGBPENGB	$48.09	$53.89	$47.45	$9.43万	—	-10.16%
147	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$114.62万	$4.94亿	-2.28%
254	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.69%
378	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.30万	$3,508.08万	-4.19%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
483	DIADIA	$0.1443	$0.149	$0.1414	$21.31万	$1,723.53万	-1.16%
311	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.23万	$2,693.32万	-3.08%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%