Kusama
KSM · 美元计价
$2.75
≈ ￥18.15
-4.84% (-$0.14)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$2.91
24H 最低
$2.59
今日开盘
$2.89
24H 成交量
$29.60万
流通市值
$7.69万
24H 涨跌额
(-$0.14)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.94% |
| 594 |
MRNABMRNAB
|
$220.72 | $222.03 | $218.08 | $3.37万 | — | -0.59% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.11% |
| 85 |
PYTHPyth Network
|
$0.05735 | $0.06082 | $0.05152 | $399.28万 | $4.48亿 | -5.25% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | -0.77% |
| 139 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.20% |
| 291 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.00万 | $2,165.27万 | 0.94% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 402 |
STEEM斯蒂姆币
|
$0.04343 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.51% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |