io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.53% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1302

24H 成交量

$60.64万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.79	$22.16	$20.67	$5.60万	—	4.86%
537	C98Coin98	$0.01237	$0.01305	$0.01224	$17.51万	$1,245.26万	-2.98%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.13万	$3,352.10万	-5.57%
74	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$428.15万	$1,776.46万	3.72%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0458	$0.0479	$0.0452	$17.26万	$214.12万	-4.18%
475	GMXGMX	$8.08	$8.21	$7.84	$23.40万	$8,067.29万	0.75%
597	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.83万	$1,709.91万	-3.66%
319	MRNABMRNAB	$220.8	$230.37	$218.12	$43.36万	—	0.50%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.31%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.80万	$1,592.37万	-2.92%
630	PENGBPENGB	$47.81	$54.19	$47.45	$9.95万	—	-9.02%
146	PYTHPyth Network	$0.06236	$0.06589	$0.06183	$124.75万	$4.94亿	-5.36%
386	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$33.77万	$4,940.01万	-6.27%
527	STOStakeStone	$0.0292	$0.0306	$0.029	$18.06万	$662.11万	-3.63%
330	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$41.96万	$3,508.08万	-3.38%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
461	DIADIA	$0.1424	$0.149	$0.1414	$24.65万	$1,723.53万	-3.20%
252	STEEMSteem	$0.04734	$0.05082	$0.04714	$58.98万	$2,693.32万	-6.11%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%