INTWB

INTWB · 美元计价

$6.33

≈ ￥41.778

-18.01% (-$1.39)

更新于 2026-11-03 13:05:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.72

24H 成交量

$528.97万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
567	C98Coin98	$0.01236	$0.01291	$0.01224	$14.86万	$1,245.26万	-4.26%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.88万	$3,352.10万	-7.66%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
613	LISTALista DAO	$0.0745	$0.0765	$0.0725	$11.25万	$1,709.91万	-2.49%
331	MRNABMRNAB	$219.09	$230.37	$218.12	$42.26万	—	-0.82%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.40%
574	MANTRAMANTRA	$0.00324	$0.00347	$0.00324	$14.29万	$1,592.37万	-6.36%
627	PENGBPENGB	$47.84	$54.19	$47.45	$10.00万	—	-11.28%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
478	DIADIA	$0.1447	$0.149	$0.1414	$22.54万	$1,723.53万	-1.43%
256	STEEMSteem	$0.04682	$0.05005	$0.04641	$57.63万	$2,693.32万	-6.44%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%