IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
584	C98Coin98	$0.01232	$0.01275	$0.01224	$13.12万	$1,245.26万	-2.76%
274	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.76万	$3,352.10万	-9.18%
101	OGNOrigin Protocol	$0.02479	$0.0277	$0.02452	$244.42万	$1,776.46万	-10.38%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.79万	$214.12万	-3.40%
424	GMXGMX	$8.29	$8.32	$7.90	$29.15万	$8,067.29万	4.54%
616	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.84%
300	MRNABMRNAB	$221.48	$230.37	$218.07	$47.41万	—	-0.11%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.21万	—	0.53%
548	MANTRAMANTRA	$0.00325	$0.00343	$0.00321	$16.40万	$1,592.37万	-5.25%
630	PENGBPENGB	$48.11	$53.89	$47.45	$9.80万	—	-9.94%
147	PYTHPyth Network	$0.06254	$0.06433	$0.06159	$118.39万	$4.94亿	-2.69%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.08万	$662.11万	-2.36%
341	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.31万	$3,508.08万	-3.16%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.23%
308	STEEMSteem	$0.04694	$0.0489	$0.04641	$46.33万	$2,693.32万	-3.57%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%