IBMB

IBMB · 美元计价

$251.1

≈ ￥1657.26

-2.38% (-$6.11)

更新于 2026-11-03 14:20:01

24H 最高

$259.93

24H 最低

$251.10

今日开盘

$257.21

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

(-$6.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.08万	—	-0.19%
573	C98Coin98	$0.01229	$0.01275	$0.01224	$14.30万	$1,245.26万	-3.46%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.27万	$3,352.10万	-9.98%
81	OGNOrigin Protocol	$0.02466	$0.02866	$0.02459	$359.99万	$1,776.46万	-9.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.65万	$214.12万	-3.40%
425	GMXGMX	$8.24	$8.32	$7.84	$28.71万	$8,067.29万	4.57%
605	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.84%
321	MRNABMRNAB	$218.3	$230.37	$218.12	$43.22万	—	-1.07%
628	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.23万	—	0.43%
559	MANTRAMANTRA	$0.00322	$0.00345	$0.00321	$15.41万	$1,592.37万	-6.67%
631	PENGBPENGB	$47.67	$53.96	$47.45	$9.83万	—	-11.66%
147	PYTHPyth Network	$0.06216	$0.06433	$0.06159	$121.70万	$4.94亿	-2.68%
266	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.85万	$4,940.01万	-8.66%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.76万	$662.11万	-3.34%
331	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.73%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
474	DIADIA	$0.1456	$0.149	$0.1414	$22.72万	$1,723.53万	-1.15%
276	STEEMSteem	$0.04668	$0.0491	$0.04641	$52.94万	$2,693.32万	-4.89%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%