Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.62万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.16万 | — | -5.49% |
| 402 |
C98Coin98
|
$0.01131 | $0.0114 | $0.01074 | $28.21万 | $1,107.19万 | 0.80% |
| 170 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.36万 | $2,814.86万 | -2.10% |
| 477 |
OGNOrigin Protocol
|
$0.02184 | $0.02188 | $0.0209 | $19.20万 | $1,464.42万 | 0.18% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $31.99万 | $151.16万 | -3.54% |
| 180 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $99.29万 | $7,472.98万 | 2.92% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.77万 | $1,683.61万 | 0.69% |
| 209 |
MRNABMRNAB
|
$230.5 | $248.01 | $229.87 | $78.45万 | — | -7.06% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |
| 183 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $96.65万 | $1,370.15万 | -8.56% |
| 539 |
PENGBPENGB
|
$49.83 | $51.72 | $45.89 | $13.73万 | — | 4.05% |
| 88 |
PYTHPyth Network
|
$0.0665 | $0.06801 | $0.0619 | $360.60万 | $5.02亿 | 4.71% |
| 287 |
DUSKDusk Network
|
$0.0681 | $0.0699 | $0.065 | $45.50万 | $4,141.52万 | 0.15% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.13万 | $565.07万 | 0.79% |
| 151 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $129.42万 | $2,197.27万 | 10.57% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 526 |
DIADIA
|
$0.1279 | $0.1295 | $0.1234 | $14.76万 | $1,507.87万 | -0.31% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.79% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |