Gitcoin

GTC · 美元计价

$0.22442

≈ ￥1.4812

-0.87% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22638

24H 成交量

$304.24万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.60%
564	C98Coin98	$0.01233	$0.01305	$0.01224	$15.40万	$1,245.26万	-4.71%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.88万	$3,352.10万	-6.81%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02499	$451.99万	$1,776.46万	0.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
479	GMXGMX	$8.29	$8.31	$7.84	$22.77万	$8,067.29万	4.41%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.81万	$1,592.37万	-4.93%
628	PENGBPENGB	$48.7	$54.19	$47.45	$10.07万	—	-9.07%
152	PYTHPyth Network	$0.06191	$0.06576	$0.06159	$118.91万	$4.94亿	-4.99%
264	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.87万	$4,940.01万	-9.63%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.67万	$662.11万	-4.29%
336	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.63万	$3,508.08万	-2.77%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.17万	$1,723.53万	-1.17%
244	STEEMSteem	$0.04669	$0.05042	$0.04654	$61.21万	$2,693.32万	-7.20%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%