Moonbeam

GLMR · 美元计价

$0.007257

≈ ￥0.047896

-0.32% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.008377

24H 最低

$0.00687

今日开盘

$0.00728

24H 成交量

$108.43万

流通市值

$964.86万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$21.75	$21.89	$21.25	$1.53万	—	0.69%
462	C98Coin98	$0.01139	$0.01157	$0.01062	$26.38万	$1,127.06万	-1.13%
300	PHAPhala Network	$0.0346	$0.0352	$0.0325	$50.49万	$2,956.07万	0.00%
328	OGNOrigin Protocol	$0.02241	$0.02305	$0.02135	$45.97万	$1,521.09万	-0.27%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
171	THEThena	$0.0346	$0.0364	$0.0323	$97.55万	$163.08万	-4.42%
378	GMXGMX	$7.58	$8.07	$7.55	$37.25万	$7,903.87万	-5.72%
613	LISTALista DAO	$0.073	$0.0732	$0.069	$11.01万	$1,661.09万	0.00%
527	MRNABMRNAB	$260.15	$261.28	$253.08	$20.15万	—	0.93%
654	NFLXBNFLXB	$63.77	$63.95	$63.21	$6.77万	—	0.28%
405	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$33.61万	$1,412.79万	-3.99%
669	PENGBPENGB	$41.79	$42.91	$40.35	$3.48万	—	-0.10%
109	PYTHPyth Network	$0.06157	$0.06331	$0.05854	$207.39万	$4.88亿	-2.13%
227	DUSKDusk Network	$0.0707	$0.075	$0.0685	$70.96万	$4,427.28万	0.28%
506	STOStakeStone	$0.026	$0.0269	$0.0244	$21.63万	$590.59万	-3.35%
216	OSMOOsmosis	$0.0354	$0.0398	$0.0339	$73.80万	$2,591.30万	-5.35%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
627	DIADIA	$0.1312	$0.1339	$0.1266	$9.80万	$1,555.65万	-2.02%
521	STEEM斯蒂姆币	$0.0463	$0.04745	$0.04477	$20.72万	$2,621.62万	-2.03%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%