FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
561	C98Coin98	$0.01245	$0.01305	$0.01224	$15.66万	$1,245.26万	-2.73%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.98万	$3,352.10万	-4.62%
74	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$431.95万	$1,776.46万	5.96%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.38万	$214.12万	-2.74%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.89%
616	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.10%
316	MRNABMRNAB	$220.72	$230.37	$218.12	$43.82万	—	0.25%
627	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.28万	$1,592.37万	-2.05%
633	PENGBPENGB	$48.41	$54.19	$47.45	$10.08万	—	-7.67%
153	PYTHPyth Network	$0.06264	$0.06582	$0.06183	$115.71万	$4.94亿	-3.30%
376	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$35.99万	$4,940.01万	-5.68%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.94万	$662.11万	-2.00%
326	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.47万	$3,508.08万	-2.74%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
463	DIADIA	$0.143	$0.149	$0.1414	$24.92万	$1,723.53万	-1.52%
256	STEEMSteem	$0.04757	$0.05082	$0.04704	$58.52万	$2,693.32万	-5.28%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%