SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.43% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002753

24H 成交量

$20.22万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.14%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
615	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.89万	$1,709.91万	-2.38%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.85万	—	-0.39%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
542	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.95万	$1,592.37万	-4.41%
635	PENGBPENGB	$48.04	$53.89	$47.45	$9.43万	—	-10.22%
148	PYTHPyth Network	$0.06258	$0.06433	$0.06159	$114.30万	$4.94亿	-2.00%
255	DUSKDusk Network	$0.0773	$0.0843	$0.0763	$58.74万	$4,940.01万	-8.09%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%
376	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.70万	$3,508.08万	-4.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
312	STEEMSteem	$0.04688	$0.04879	$0.04641	$44.26万	$2,693.32万	-3.00%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%