EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
582	C98Coin98	$0.01229	$0.01275	$0.01224	$13.75万	$1,245.26万	-3.38%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
558	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.57万	$1,592.37万	-6.40%
631	PENGBPENGB	$47.66	$53.89	$47.45	$9.83万	—	-11.41%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
474	DIADIA	$0.1452	$0.149	$0.1414	$22.71万	$1,723.53万	-1.56%
278	STEEMSteem	$0.04676	$0.04904	$0.04641	$52.57万	$2,693.32万	-4.34%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%