Ethena
ENA · 美元计价
$0.1315
≈ ￥0.8679
-4.92% (-$0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1282
今日开盘
$0.1383
24H 成交量
$4,444.61万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.43万 | — | -11.83% |
| 305 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $41.95万 | $1,139.29万 | 1.08% |
| 184 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $94.55万 | $2,777.46万 | -3.98% |
| 491 |
OGNOrigin Protocol
|
$0.02123 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.35% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.93万 | $152.60万 | -0.62% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 460 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $20.33万 | $1,696.05万 | 0.28% |
| 294 |
MRNABMRNAB
|
$218.65 | $232.34 | $216.39 | $43.59万 | — | -5.45% |
| 553 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.91万 | — | -1.56% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $120.96万 | $1,243.11万 | -9.47% |
| 536 |
PENGBPENGB
|
$46.15 | $51.02 | $45.62 | $13.56万 | — | -9.33% |
| 103 |
PYTHPyth Network
|
$0.06341 | $0.06747 | $0.06219 | $285.82万 | $5.06亿 | -3.71% |
| 340 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $36.22万 | $4,063.90万 | -3.58% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $575.72万 | $597.85万 | 4.71% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $184.49万 | $2,649.71万 | -2.88% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 502 |
DIADIA
|
$0.1245 | $0.1291 | $0.122 | $16.76万 | $1,503.55万 | -1.35% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.17万 | $2,609.66万 | -0.40% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |