aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 07:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
569	C98Coin98	$0.01242	$0.01305	$0.01224	$14.82万	$1,245.26万	-3.65%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.53万	$3,352.10万	-5.11%
74	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$435.80万	$1,776.46万	4.97%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.046	$0.0479	$0.0452	$17.97万	$214.12万	-3.16%
465	GMXGMX	$8.2	$8.27	$7.84	$24.39万	$8,067.29万	2.63%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.64万	$1,709.91万	-3.27%
317	MRNABMRNAB	$221.22	$230.37	$218.12	$43.93万	—	0.19%
628	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.58%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.18万	$1,592.37万	-2.90%
625	PENGBPENGB	$48.28	$54.19	$47.45	$10.64万	—	-8.77%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%
328	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.43%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.82万	$662.11万	-2.66%
323	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.37%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.46%
254	STEEMSteem	$0.04734	$0.05082	$0.04704	$57.60万	$2,693.32万	-6.07%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%