Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.94万	$1,245.26万	-3.72%
213	PHAPhala Network	$0.039	$0.0424	$0.0386	$74.11万	$3,352.10万	-4.65%
72	OGNOrigin Protocol	$0.02589	$0.02866	$0.02478	$441.73万	$1,776.46万	4.14%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.046	$0.0479	$0.0452	$17.40万	$214.12万	-3.36%
464	GMXGMX	$8.14	$8.27	$7.84	$24.72万	$8,067.29万	2.91%
634	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.03万	$1,709.91万	-3.78%
314	MRNABMRNAB	$220.63	$230.37	$218.12	$44.19万	—	-0.47%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.45万	—	0.60%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
622	PENGBPENGB	$48.45	$54.19	$47.45	$10.76万	—	-8.40%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.97万	$4,940.01万	-8.40%
534	STOStakeStone	$0.0293	$0.0306	$0.029	$17.99万	$662.11万	-2.98%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
469	DIADIA	$0.1453	$0.149	$0.1414	$23.63万	$1,723.53万	0.14%
252	STEEMSteem	$0.04703	$0.05057	$0.04695	$57.40万	$2,693.32万	-6.41%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%