Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.72% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02421

24H 成交量

$61.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.05	$21.85	$20.67	$4.44万	—	0.81%
525	C98Coin98	$0.01244	$0.01305	$0.01241	$17.31万	$1,245.26万	-3.57%
188	PHAPhala Network	$0.0393	$0.0424	$0.0391	$83.53万	$3,352.10万	-6.87%
74	OGNOrigin Protocol	$0.02619	$0.02866	$0.02475	$384.84万	$1,776.46万	3.93%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.0457	$0.0483	$0.0456	$17.00万	$214.12万	-5.19%
474	GMXGMX	$8.05	$8.21	$7.84	$22.47万	$8,067.29万	-1.35%
585	LISTALista DAO	$0.0743	$0.0775	$0.0739	$11.58万	$1,709.91万	-4.01%
384	MRNABMRNAB	$225.44	$230.37	$219.22	$32.84万	—	2.73%
645	NFLXBNFLXB	$62.65	$62.91	$61.84	$7.25万	—	0.76%
592	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.30万	$1,592.37万	-4.02%
632	PENGBPENGB	$49.91	$54.19	$49.75	$8.74万	—	-6.03%
137	PYTHPyth Network	$0.0626	$0.0672	$0.0626	$136.91万	$4.94亿	-6.02%
415	DUSKDusk Network	$0.0808	$0.0873	$0.0807	$29.52万	$4,940.01万	-6.70%
456	STOStakeStone	$0.0294	$0.0307	$0.0293	$24.63万	$662.11万	-3.92%
356	OSMOOsmosis	$0.0463	$0.0495	$0.0457	$36.30万	$3,508.08万	-3.14%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
454	DIADIA	$0.1439	$0.149	$0.1431	$24.68万	$1,723.53万	-1.57%
238	STEEMSteem	$0.04791	$0.05093	$0.04785	$62.46万	$2,693.32万	-5.63%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%