COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
550	C98Coin98	$0.01239	$0.01305	$0.01224	$16.75万	$1,245.26万	-2.98%
208	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.70万	$3,352.10万	-4.62%
74	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$429.42万	$1,776.46万	4.14%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0463	$0.0479	$0.0452	$17.51万	$214.12万	-2.73%
476	GMXGMX	$8.11	$8.21	$7.84	$23.42万	$8,067.29万	1.12%
617	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.28%
317	MRNABMRNAB	$220.87	$230.37	$218.12	$43.79万	—	0.48%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.22万	—	0.40%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.95万	$1,592.37万	-2.92%
631	PENGBPENGB	$48.2	$54.19	$47.45	$10.00万	—	-8.31%
151	PYTHPyth Network	$0.06242	$0.06582	$0.06183	$119.07万	$4.94亿	-4.16%
391	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$33.59万	$4,940.01万	-6.02%
542	STOStakeStone	$0.0292	$0.0306	$0.029	$17.47万	$662.11万	-3.63%
325	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.82万	$3,508.08万	-2.74%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
460	DIADIA	$0.142	$0.149	$0.1414	$24.81万	$1,723.53万	-3.27%
253	STEEMSteem	$0.04735	$0.05082	$0.04704	$59.24万	$2,693.32万	-5.98%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%