Nervos Network

CKB · 美元计价

$0.001156

≈ ￥0.0076296

-3.99% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001204

24H 成交量

$20.52万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.05万	—	-0.93%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.11万	$1,245.26万	-3.39%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.79万	$3,352.10万	-9.81%
95	OGNOrigin Protocol	$0.02464	$0.02849	$0.02452	$273.58万	$1,776.46万	-10.69%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
429	GMXGMX	$8.28	$8.32	$7.85	$28.54万	$8,067.29万	5.08%
610	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.25万	$1,709.91万	-2.50%
299	MRNABMRNAB	$220.12	$230.37	$218.07	$47.99万	—	-0.70%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.19万	—	0.45%
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.79万	$1,592.37万	-6.12%
629	PENGBPENGB	$47.54	$53.89	$47.45	$9.84万	—	-11.49%
147	PYTHPyth Network	$0.06188	$0.06433	$0.06159	$118.41万	$4.94亿	-3.40%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0763	$54.22万	$4,940.01万	-8.91%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.76万	$662.11万	-3.36%
335	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.55万	$3,508.08万	-2.35%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
477	DIADIA	$0.1441	$0.149	$0.1414	$22.39万	$1,723.53万	-1.57%
293	STEEMSteem	$0.04661	$0.04893	$0.04641	$48.87万	$2,693.32万	-4.66%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%