Conflux Network

CFX · 美元计价

$0.04524

≈ ￥0.298584

-1.18% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04578

24H 成交量

$43.92万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.05万	—	0.37%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
614	LISTALista DAO	$0.0742	$0.0764	$0.0725	$10.94万	$1,709.91万	-1.98%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
535	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.35万	$1,592.37万	-4.97%
633	PENGBPENGB	$48.14	$53.89	$47.45	$9.49万	—	-9.90%
147	PYTHPyth Network	$0.06215	$0.06433	$0.06159	$117.67万	$4.94亿	-2.57%
265	DUSKDusk Network	$0.0774	$0.0844	$0.0763	$55.95万	$4,940.01万	-7.75%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
342	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$40.45万	$3,508.08万	-3.18%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
312	STEEMSteem	$0.04691	$0.04879	$0.04641	$45.11万	$2,693.32万	-3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%