Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

-1.88% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$40.51万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.23	$21.85	$20.67	$4.37万	—	1.68%
526	C98Coin98	$0.01261	$0.01305	$0.01241	$16.77万	$1,288.88万	-2.63%
181	PHAPhala Network	$0.0397	$0.0424	$0.0396	$85.17万	$3,600.89万	-4.34%
75	OGNOrigin Protocol	$0.0265	$0.02866	$0.02475	$382.59万	$1,714.61万	4.09%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0463	$0.0483	$0.0458	$16.36万	$224.14万	-3.34%
476	GMXGMX	$8.15	$8.21	$7.84	$21.71万	$8,145.21万	0.12%
592	LISTALista DAO	$0.0753	$0.0775	$0.0748	$10.95万	$1,772.85万	-2.84%
397	MRNABMRNAB	$222.91	$230.37	$219.22	$30.41万	—	1.42%
643	NFLXBNFLXB	$62.17	$62.91	$61.84	$6.87万	—	0.03%
562	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.47万	$1,659.91万	-2.59%
632	PENGBPENGB	$50.65	$54.19	$50.34	$8.32万	—	-5.04%
133	PYTHPyth Network	$0.06427	$0.06764	$0.06314	$136.78万	$5.26亿	-4.03%
417	DUSKDusk Network	$0.0822	$0.0873	$0.0818	$28.34万	$5,289.30万	-5.08%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
365	OSMOOsmosis	$0.0469	$0.0495	$0.0466	$34.55万	$3,578.58万	-2.50%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
453	DIADIA	$0.1461	$0.149	$0.1431	$24.00万	$1,738.41万	0.34%
229	STEEMSteem	$0.04855	$0.05104	$0.04799	$62.98万	$2,883.04万	-4.75%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%