BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 06:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.69万	$3,352.10万	-5.12%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%
470	GMXGMX	$8.18	$8.21	$7.84	$23.75万	$8,067.29万	3.15%
616	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.97万	$1,709.91万	-2.50%
318	MRNABMRNAB	$220.95	$230.37	$218.12	$43.71万	—	0.28%
629	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.43万	—	0.47%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
633	PENGBPENGB	$48.07	$54.19	$47.45	$10.15万	—	-8.32%
155	PYTHPyth Network	$0.06235	$0.06582	$0.06183	$114.76万	$4.94亿	-3.65%
375	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.09万	$4,940.01万	-6.05%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.64万	$3,508.08万	-2.11%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
462	DIADIA	$0.1427	$0.149	$0.1414	$24.91万	$1,723.53万	-1.59%
255	STEEMSteem	$0.04733	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.44%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%