Axie Infinity

AXS · 美元计价

$0.834

≈ ￥5.5044

-2.80% (-$0.02)

更新于 2026-11-03 07:35:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.858

24H 成交量

$56.21万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.88%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.75万	$1,709.91万	-3.28%
314	MRNABMRNAB	$220.98	$230.37	$218.12	$43.94万	—	0.10%
628	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.30万	$4.94亿	-4.11%
337	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$40.78万	$4,940.01万	-6.73%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.12万	$3,508.08万	-4.97%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
255	STEEMSteem	$0.04722	$0.05082	$0.04704	$57.81万	$2,693.32万	-6.03%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%