Veranta
AVNT · 美元计价
$0.0744
≈ ￥0.49104
-7.35% (-$0.01)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0737
今日开盘
$0.0803
24H 成交量
$31.82万
流通市值
$3,130.77万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.30万 | — | -3.18% |
| 284 |
C98Coin98
|
$0.01058 | $0.01167 | $0.0104 | $42.19万 | $1,139.29万 | -5.28% |
| 187 |
PHAPhala Network
|
$0.0298 | $0.0324 | $0.0294 | $82.92万 | $2,777.46万 | -6.58% |
| 362 |
OGNOrigin Protocol
|
$0.02006 | $0.02186 | $0.01982 | $30.51万 | $1,469.61万 | -6.96% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.53万 | $152.60万 | -8.26% |
| 359 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.02万 | $7,690.25万 | -2.11% |
| 514 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.07 | $13.94万 | $1,696.05万 | -3.53% |
| 463 |
MRNABMRNAB
|
$220.95 | $228.64 | $216.39 | $18.87万 | — | -1.64% |
| 600 |
NFLXBNFLXB
|
$61.99 | $62.98 | $61.90 | $4.33万 | — | -1.37% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 601 |
PENGBPENGB
|
$46.08 | $47.76 | $45.66 | $4.33万 | — | -0.41% |
| 96 |
PYTHPyth Network
|
$0.05797 | $0.06496 | $0.0572 | $244.80万 | $5.06亿 | -8.62% |
| 307 |
DUSKDusk Network
|
$0.0637 | $0.0674 | $0.0629 | $38.63万 | $4,063.90万 | -4.35% |
| 59 |
STOStakeStone
|
$0.0248 | $0.0319 | $0.0246 | $662.24万 | $597.85万 | -5.70% |
| 161 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $97.09万 | $2,649.71万 | -17.20% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 522 |
DIADIA
|
$0.1197 | $0.1274 | $0.1184 | $12.97万 | $1,503.55万 | -5.23% |
| 581 |
STEEM斯蒂姆币
|
$0.04404 | $0.0467 | $0.04354 | $7.42万 | $2,609.66万 | -4.86% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |