Avalanche

AVAX · 美元计价

$8.395

≈ ￥55.407

-3.21% (-$0.28)

更新于 2026-11-03 09:00:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.673

24H 成交量

$1,566.94万

流通市值

$35.47亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.76万	—	1.71%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.09万	$3,352.10万	-4.66%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
633	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.97万	$1,709.91万	-3.79%
316	MRNABMRNAB	$220.49	$230.37	$218.12	$44.18万	—	-0.50%
627	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.32万	—	0.42%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
620	PENGBPENGB	$48.59	$54.19	$47.45	$10.78万	—	-7.66%
156	PYTHPyth Network	$0.06236	$0.06576	$0.06183	$113.18万	$4.94亿	-4.02%
282	DUSKDusk Network	$0.0781	$0.0872	$0.0779	$51.55万	$4,940.01万	-8.76%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
322	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.43%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
468	DIADIA	$0.1447	$0.149	$0.1414	$23.61万	$1,723.53万	-0.41%
253	STEEMSteem	$0.04687	$0.05057	$0.04685	$57.26万	$2,693.32万	-6.84%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%