APRO

AT · 美元计价

$0.1265

≈ ￥0.8349

-0.63% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.1285

24H 最低

$0.1214

今日开盘

$0.1273

24H 成交量

$34.90万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.8	$21.85	$20.67	$4.44万	—	0.14%
519	C98Coin98	$0.01243	$0.01305	$0.01234	$18.45万	$1,245.26万	-3.49%
189	PHAPhala Network	$0.0394	$0.0424	$0.0388	$83.13万	$3,352.10万	-6.41%
74	OGNOrigin Protocol	$0.0262	$0.02866	$0.02475	$391.36万	$1,776.46万	4.18%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
532	THEThena	$0.0455	$0.0481	$0.0455	$17.59万	$214.12万	-5.41%
477	GMXGMX	$8.06	$8.21	$7.84	$22.49万	$8,067.29万	-1.47%
590	LISTALista DAO	$0.0743	$0.0773	$0.0739	$11.70万	$1,709.91万	-3.63%
376	MRNABMRNAB	$227.87	$230.37	$219.22	$34.38万	—	3.84%
647	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.35万	—	0.87%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.42万	$1,592.37万	-3.19%
633	PENGBPENGB	$49.78	$54.19	$49.50	$9.00万	—	-5.77%
136	PYTHPyth Network	$0.06268	$0.06684	$0.06238	$135.43万	$4.94亿	-6.22%
414	DUSKDusk Network	$0.0809	$0.0873	$0.0805	$29.76万	$4,940.01万	-6.69%
463	STOStakeStone	$0.0294	$0.0307	$0.0292	$24.43万	$662.11万	-3.92%
326	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$40.77万	$3,508.08万	-5.85%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
462	DIADIA	$0.1434	$0.149	$0.1429	$24.74万	$1,723.53万	-2.25%
236	STEEMSteem	$0.04781	$0.05086	$0.04748	$62.89万	$2,693.32万	-5.92%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%