Aster

ASTER · 美元计价

$0.6919

≈ ￥4.5665

-1.04% (-$0.01)

更新于 2026-11-03 05:05:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6992

24H 成交量

$573.30万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.73	$22.16	$20.67	$5.73万	—	4.67%
540	C98Coin98	$0.01236	$0.01305	$0.01224	$17.50万	$1,245.26万	-3.06%
210	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.78万	$3,352.10万	-5.56%
74	OGNOrigin Protocol	$0.02583	$0.02866	$0.02475	$428.59万	$1,776.46万	3.57%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.046	$0.0479	$0.0452	$17.32万	$214.12万	-3.56%
474	GMXGMX	$8.09	$8.21	$7.84	$23.43万	$8,067.29万	1.00%
599	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.83万	$1,709.91万	-3.66%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.66万	—	0.72%
628	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.21万	—	0.37%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.97万	$1,592.37万	-3.20%
631	PENGBPENGB	$47.9	$54.19	$47.45	$10.00万	—	-8.59%
150	PYTHPyth Network	$0.06231	$0.06582	$0.06183	$120.05万	$4.94亿	-4.91%
389	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$33.58万	$4,940.01万	-6.49%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.47万	$662.11万	-3.62%
324	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.71万	$3,508.08万	-3.38%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
461	DIADIA	$0.1423	$0.149	$0.1414	$24.73万	$1,723.53万	-3.33%
251	STEEMSteem	$0.04722	$0.05082	$0.04704	$59.53万	$2,693.32万	-6.74%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%