AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.79	$22.16	$20.67	$5.81万	—	4.96%
561	C98Coin98	$0.01248	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.73%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.57万	$3,352.10万	-4.85%
74	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$431.61万	$1,776.46万	4.66%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
474	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.38%
615	LISTALista DAO	$0.0747	$0.0769	$0.0725	$11.19万	$1,709.91万	-2.23%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
627	NFLXBNFLXB	$62.41	$62.94	$61.84	$10.40万	—	0.24%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
633	PENGBPENGB	$48.21	$54.19	$47.45	$10.07万	—	-8.52%
151	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$117.13万	$4.94亿	-4.10%
384	DUSKDusk Network	$0.0817	$0.0872	$0.0797	$34.33万	$4,940.01万	-5.22%
527	STOStakeStone	$0.0291	$0.0306	$0.029	$18.45万	$662.11万	-3.96%
328	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-2.74%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
465	DIADIA	$0.1428	$0.149	$0.1414	$24.88万	$1,723.53万	-2.33%
255	STEEMSteem	$0.04762	$0.05082	$0.04704	$58.77万	$2,693.32万	-5.50%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%