AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.42% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$9.86万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
550	C98Coin98	$0.01235	$0.01305	$0.01224	$16.74万	$1,245.26万	-3.44%
209	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.61万	$3,352.10万	-4.85%
74	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$429.82万	$1,776.46万	3.81%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.046	$0.0479	$0.0452	$17.51万	$214.12万	-3.36%
475	GMXGMX	$8.09	$8.21	$7.84	$23.44万	$8,067.29万	1.13%
617	LISTALista DAO	$0.0737	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.41%
317	MRNABMRNAB	$220.82	$230.37	$218.12	$43.80万	—	0.46%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.95万	$1,592.37万	-3.20%
632	PENGBPENGB	$47.94	$54.19	$47.45	$10.02万	—	-8.81%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
539	STOStakeStone	$0.029	$0.0306	$0.029	$17.57万	$662.11万	-4.29%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
462	DIADIA	$0.1421	$0.149	$0.1414	$24.78万	$1,723.53万	-3.14%
253	STEEMSteem	$0.04722	$0.05082	$0.04704	$59.22万	$2,693.32万	-6.14%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%