API3

API3 · 美元计价

$0.2299

≈ ￥1.5173

-2.38% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2355

24H 成交量

$28.81万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.91万	$1,245.26万	-4.17%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.35万	$3,352.10万	-5.60%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.94万	$214.12万	-3.57%
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.80万	$1,709.91万	-3.26%
330	MRNABMRNAB	$220.84	$230.37	$218.12	$41.43万	—	0.09%
625	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.37%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
154	PYTHPyth Network	$0.06258	$0.06576	$0.06183	$112.09万	$4.94亿	-3.47%
275	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.57万	$4,940.01万	-9.64%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
321	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.55万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%