Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 18:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.73	$22.16	$20.71	$4.99万	—	0.79%
596	C98Coin98	$0.01233	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.30%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.80万	$3,352.10万	-7.62%
112	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$187.79万	$1,776.46万	-2.80%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.17万	$214.12万	-3.42%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.92万	$1,709.91万	-1.46%
297	MRNABMRNAB	$221.99	$230.37	$218.07	$47.87万	—	-0.27%
591	NFLXBNFLXB	$62.32	$62.94	$61.84	$12.94万	—	0.24%
543	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.12万	$1,592.37万	-3.82%
626	PENGBPENGB	$48.9	$53.75	$47.45	$10.26万	—	-8.91%
147	PYTHPyth Network	$0.06263	$0.06433	$0.06159	$116.14万	$4.94亿	-1.70%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.19万	$4,940.01万	-7.30%
547	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
399	OSMOOsmosis	$0.0458	$0.0489	$0.0442	$31.77万	$3,508.08万	-3.58%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
512	DIADIA	$0.1455	$0.1489	$0.1414	$18.84万	$1,723.53万	-1.82%
340	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.39万	$2,693.32万	-2.10%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%