ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
564	C98Coin98	$0.0123	$0.01305	$0.01224	$15.48万	$1,245.26万	-4.58%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.59%
72	OGNOrigin Protocol	$0.02516	$0.02866	$0.02499	$451.30万	$1,776.46万	0.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0455	$0.0479	$0.0452	$16.62万	$214.12万	-4.21%
468	GMXGMX	$8.22	$8.31	$7.84	$23.61万	$8,067.29万	3.79%
628	LISTALista DAO	$0.0734	$0.0769	$0.0725	$10.20万	$1,709.91万	-4.18%
331	MRNABMRNAB	$220.06	$230.37	$218.12	$42.10万	—	-0.09%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.34%
595	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.67万	$1,592.37万	-5.22%
626	PENGBPENGB	$48.69	$54.19	$47.45	$10.26万	—	-9.03%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$4.94亿	-5.36%
265	DUSKDusk Network	$0.0777	$0.0872	$0.077	$56.68万	$4,940.01万	-9.76%
527	STOStakeStone	$0.0289	$0.0306	$0.0289	$18.40万	$662.11万	-4.31%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.08万	-4.02%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
475	DIADIA	$0.1428	$0.149	$0.1414	$23.13万	$1,723.53万	-1.59%
245	STEEMSteem	$0.04658	$0.05042	$0.04655	$61.31万	$2,693.32万	-7.45%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%